Historical Mutual Fund NAV of Tata Large Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 460.3545 |
| 30-04-2024 | 458.029 |
| 29-04-2024 | 457.4981 |
| 26-04-2024 | 453.7941 |
| 25-04-2024 | 453.5322 |
| 24-04-2024 | 451.8768 |
| 23-04-2024 | 450.3732 |
| 22-04-2024 | 450.2176 |
| 19-04-2024 | 446.935 |
| 18-04-2024 | 445.8507 |
| 16-04-2024 | 447.9002 |
| 15-04-2024 | 449.107 |
| 12-04-2024 | 454.6241 |
| 10-04-2024 | 458.2633 |
| 09-04-2024 | 456.4285 |
| 08-04-2024 | 457.188 |
| 05-04-2024 | 454.6322 |
| 04-04-2024 | 452.7392 |
| 03-04-2024 | 451.1076 |
| 02-04-2024 | 450.3019 |
| 01-04-2024 | 448.6197 |
| 31-03-2024 | 443.8682 |
| 28-03-2024 | 443.9407 |
| 27-03-2024 | 439.8001 |
| 26-03-2024 | 437.0878 |
| 22-03-2024 | 437.8168 |
| 21-03-2024 | 436.1396 |
| 20-03-2024 | 430.4895 |
| 19-03-2024 | 430.4661 |
| 18-03-2024 | 435.8204 |
| 15-03-2024 | 434.1719 |
| 14-03-2024 | 437.1478 |
| 13-03-2024 | 432.2951 |
| 12-03-2024 | 443.577 |
| 11-03-2024 | 445.558 |
| 07-03-2024 | 449.0133 |
| 06-03-2024 | 448.3215 |
| 05-03-2024 | 447.6836 |
| 04-03-2024 | 447.5879 |
| 01-03-2024 | 444.5524 |
| 29-02-2024 | 438.5714 |
| 28-02-2024 | 436.7203 |
| 27-02-2024 | 441.38 |
| 26-02-2024 | 440.0869 |
| 23-02-2024 | 440.7012 |
| 22-02-2024 | 440.218 |
| 21-02-2024 | 436.8449 |
| 20-02-2024 | 439.3503 |
| 19-02-2024 | 437.4096 |
| 16-02-2024 | 436.6649 |
| 15-02-2024 | 434.7534 |
| 14-02-2024 | 432.8385 |
| 13-02-2024 | 429.7069 |
| 12-02-2024 | 427.1159 |
| 09-02-2024 | 432.3263 |
| 08-02-2024 | 431.9189 |
| 07-02-2024 | 434.9199 |
| 06-02-2024 | 434.8437 |
| 05-02-2024 | 432.9527 |
| 02-02-2024 | 432.8408 |
| 01-02-2024 | 430.3539 |
| 31-01-2024 | 429.8455 |
| 30-01-2024 | 426.6821 |
| 29-01-2024 | 429.3617 |
| 25-01-2024 | 421.6258 |
| 24-01-2024 | 422.0051 |
| 23-01-2024 | 418.0506 |
| 19-01-2024 | 426.7917 |
| 18-01-2024 | 423.428 |
| 17-01-2024 | 425.3328 |
| 16-01-2024 | 434.1063 |
| 15-01-2024 | 435.8046 |
| 12-01-2024 | 432.1363 |
| 11-01-2024 | 428.1918 |
| 10-01-2024 | 426.7086 |
| 09-01-2024 | 425.996 |
| 08-01-2024 | 424.7515 |
| 05-01-2024 | 428.5802 |
| 04-01-2024 | 427.321 |
| 03-01-2024 | 423.6464 |
| 02-01-2024 | 425.5346 |
| 01-01-2024 | 427.3228 |
| 29-12-2023 | 426.9246 |
| 28-12-2023 | 426.5587 |
| 27-12-2023 | 424.5231 |
| 26-12-2023 | 421.2578 |
| 22-12-2023 | 419.8105 |
| 21-12-2023 | 418.0946 |
| 20-12-2023 | 414.3799 |
| 19-12-2023 | 422.7879 |
| 18-12-2023 | 422.3495 |
| 15-12-2023 | 422.0841 |
| 14-12-2023 | 417.7072 |
| 13-12-2023 | 412.8991 |
| 12-12-2023 | 410.8051 |
| 11-12-2023 | 413.5113 |
| 08-12-2023 | 411.5905 |
| 07-12-2023 | 410.7765 |
| 06-12-2023 | 410.3607 |
| 05-12-2023 | 408.3221 |
| 04-12-2023 | 404.9429 |
| 01-12-2023 | 395.6462 |
| 30-11-2023 | 391.9293 |
| 29-11-2023 | 391.4253 |
| 28-11-2023 | 386.9453 |
| 24-11-2023 | 385.3649 |
| 23-11-2023 | 385.0978 |
| 22-11-2023 | 384.5682 |
| 21-11-2023 | 384.277 |
| 20-11-2023 | 383.3191 |
| 17-11-2023 | 383.6216 |
| 16-11-2023 | 383.8405 |
| 15-11-2023 | 382.0676 |
| 13-11-2023 | 378.0218 |
| 10-11-2023 | 376.5081 |
| 09-11-2023 | 375.1703 |
| 08-11-2023 | 375.4811 |
| 07-11-2023 | 374.4858 |
| 06-11-2023 | 374.6265 |
| 03-11-2023 | 371.7533 |
| 02-11-2023 | 369.4529 |
| 01-11-2023 | 365.4176 |
| 31-10-2023 | 366.8315 |
| 30-10-2023 | 367.6998 |
| 27-10-2023 | 367.1794 |
| 26-10-2023 | 362.4015 |
| 25-10-2023 | 366.5444 |
| 23-10-2023 | 369.1452 |
| 20-10-2023 | 375.5036 |
| 19-10-2023 | 378.0945 |
| 18-10-2023 | 378.3719 |
| 17-10-2023 | 381.9489 |
| 16-10-2023 | 380.5264 |
| 13-10-2023 | 380.6908 |
| 12-10-2023 | 382.4272 |
| 11-10-2023 | 382.1225 |
| 10-10-2023 | 379.9798 |
| 09-10-2023 | 375.9177 |
| 06-10-2023 | 379.4867 |
| 05-10-2023 | 378.0374 |
| 04-10-2023 | 376.7674 |
| 03-10-2023 | 379.0913 |
| 29-09-2023 | 379.9245 |
| 27-09-2023 | 380.5947 |
| 26-09-2023 | 378.9358 |
| 25-09-2023 | 378.746 |
| 22-09-2023 | 379.2831 |
| 21-09-2023 | 379.9211 |
| 20-09-2023 | 382.9302 |
| 18-09-2023 | 387.1264 |
| 15-09-2023 | 388.9336 |
| 14-09-2023 | 387.299 |
| 13-09-2023 | 385.8463 |
| 12-09-2023 | 384.8387 |
| 11-09-2023 | 387.732 |
| 08-09-2023 | 384.7337 |
| 07-09-2023 | 381.9033 |
| 06-09-2023 | 379.3135 |
| 05-09-2023 | 379.3032 |
| 04-09-2023 | 377.7207 |
| 01-09-2023 | 376.0802 |
| 31-08-2023 | 373.3029 |
| 30-08-2023 | 375.0263 |
| 29-08-2023 | 374.7697 |
| 28-08-2023 | 373.7221 |
| 25-08-2023 | 372.2962 |
| 24-08-2023 | 375.4048 |
| 23-08-2023 | 376.1133 |
| 22-08-2023 | 374.8729 |
| 21-08-2023 | 374.4596 |
| 18-08-2023 | 372.3855 |
| 17-08-2023 | 373.4728 |
| 16-08-2023 | 374.3975 |
| 14-08-2023 | 374.0349 |
| 11-08-2023 | 374.4574 |
| 10-08-2023 | 376.0523 |
| 09-08-2023 | 377.7434 |
| 08-08-2023 | 377.0747 |
| 07-08-2023 | 377.5147 |
| 04-08-2023 | 375.715 |
| 03-08-2023 | 373.7503 |
| 02-08-2023 | 375.2222 |
| 01-08-2023 | 379.0135 |
| 31-07-2023 | 379.6155 |
| 28-07-2023 | 376.898 |
| 27-07-2023 | 376.263 |
| 26-07-2023 | 378.0419 |
| 25-07-2023 | 376.1337 |
| 24-07-2023 | 375.7569 |
| 21-07-2023 | 376.3139 |
| 20-07-2023 | 379.8982 |
| 19-07-2023 | 377.3924 |
| 18-07-2023 | 375.6438 |
| 17-07-2023 | 375.405 |
| 14-07-2023 | 372.1323 |
| 13-07-2023 | 368.8229 |
| 12-07-2023 | 369.2563 |
| 11-07-2023 | 369.9673 |
| 10-07-2023 | 367.613 |
| 07-07-2023 | 367.7075 |
| 06-07-2023 | 371.3237 |
| 05-07-2023 | 369.4738 |
| 04-07-2023 | 368.566 |
| 03-07-2023 | 368.5131 |
| 30-06-2023 | 366.7785 |
| 28-06-2023 | 363.493 |
| 27-06-2023 | 360.4958 |
| 26-06-2023 | 357.9288 |
| 23-06-2023 | 357.3853 |
| 22-06-2023 | 360.5503 |
| 21-06-2023 | 362.6956 |
| 20-06-2023 | 362.0986 |
| 19-06-2023 | 360.4645 |
| 16-06-2023 | 362.1429 |
| 15-06-2023 | 359.1302 |
| 14-06-2023 | 360.7969 |
| 13-06-2023 | 359.975 |
| 12-06-2023 | 357.632 |
| 09-06-2023 | 356.1235 |
| 08-06-2023 | 357.0346 |
| 07-06-2023 | 358.7065 |
| 06-06-2023 | 356.4401 |
| 05-06-2023 | 356.1126 |
| 02-06-2023 | 355.0688 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
